24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000614
24H 成交量$13.34万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $205.37万 | $2.53亿 | -2.05% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.34万 | $3,300.21万 | -1.06% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
IRENBIRENB
|
$23.73 | $24.41 | $21.93 | $62.25万 | — | 1.50% |
| 488 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.36万 | $2,238.27万 | -2.14% |
| 247 |
BIOBIO Protocol
|
$0.02059 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.58% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.18万 | $2,526.89万 | -0.66% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 483 |
COHRBCOHRB
|
$209.07 | $213.91 | $198.44 | $20.84万 | — | 0.19% |
| 448 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.35万 | $1,806.86万 | -1.47% |
| 198 |
ENSOEnso
|
$0.503 | $0.535 | $0.484 | $78.80万 | $1,085.69万 | -5.98% |
| 184 |
GIGGLEGiggle Fund
|
$29.67 | $29.97 | $28.68 | $86.09万 | $2,950.46万 | -0.50% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
BitTensor _BTC行情
Celo _数字货币市值
Hashflow _比特币行情
Gram _数字货币市值
Quant _比特币行情
Nomina _币种排行
Morpho _币种排行
CRCLB _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
SNXXB _比特币行情
First Digital _比特币行情
Uniswap _比特币
Hyperliquid _比特币行情
Sui _币种排行
Dogecoin _数字货币市值
NBISB _币种排行
TRON _BTC行情
Dogecoin _比特币
GOOGLB _币种排行
MegaETH _加密货币行情
Hyperliquid _币种排行
SNDKB _BTC行情
SOXSB _BTC行情
NBISB _数字货币市值
Filecoin _比特币行情
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cosmos _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Solana _数字货币市值
EUR _以太坊ETH价格
Solana _加密货币行情
TSLAB _比特币
LayerZero _比特币行情
First Digital _加密货币行情
Morpho _数字货币市值