24H 最高$0.03442
24H 最低$0.03188
今日开盘$0.03332
24H 成交量$17.68万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.81万 | $3,412.72万 | 3.86% |
| 284 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $58.31万 | $2.31亿 | 1.49% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 222 |
IRENBIRENB
|
$22.13 | $25.12 | $21.10 | $77.40万 | — | -11.34% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 277 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 3.11% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 181 |
COHRBCOHRB
|
$209.42 | $219.15 | $179.81 | $102.19万 | — | -2.76% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
EUR _数字货币市值
Zama _BTC行情
PAX Gold _加密货币行情
牛来 _币种排行
Quant _币种排行
BEAMX _数字货币市值
Stacks _比特币行情
United Stables _比特币
StraitsX XUSD _加密货币行情
THORChain _比特币
Zama _币种排行
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _加密货币行情
Raydium _比特币
牛来 _加密货币行情
Ripple USD _加密货币行情
达世币 _数字货币市值
Ethena _币种排行
Artificial _币种排行
Avalanche _币种排行
Aave _比特币行情
Ondo _BTC行情
Injective _比特币
PAX Gold _比特币
Bittensor _加密货币行情
Raydium _以太坊ETH价格
BEB _数字货币市值
Polkadot _币种排行
Starknet _比特币
SNXXB _BTC行情
Zama _数字货币市值
AMDB _币种排行
SOXSB _数字货币市值
KORUB _币种排行
EUR _以太坊ETH价格
Initia _比特币
AAPLB _比特币
QQQB _BTC行情