24H 最高$7.87万
24H 最低$7.65万
今日开盘$78576.56
24H 成交量$39.99万
流通市值$89.45亿
24H 涨跌额(-$1834.86)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 343 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $40.64万 | $3,300.21万 | -4.43% |
| 285 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.54% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 194 |
BIOBIO Protocol
|
$0.02035 | $0.022 | $0.02028 | $84.41万 | $3,374.30万 | -7.04% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.51万 | $2,950.46万 | -4.56% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
BNB _数字货币市值
Sui _比特币
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Aster _币种排行
Nomina _币种排行
Worldcoin _比特币
SNXXB _币种排行
Aave _币种排行
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _BTC行情
Hedera _币种排行
RWUSD _BTC行情
AMDB _数字货币市值
PAX Gold _比特币行情
First Digital _币种排行
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _比特币
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
GOOGLB _BTC行情
Aave _比特币行情
Hedera _BTC行情
Ethena USDe _比特币行情
CRWVB _BTC行情
CRWVB _比特币
Stellar _加密货币行情
Ethena USDe _比特币
Avalanche _以太坊ETH价格
Origin _币种排行
AAPLB _币种排行
Pendle _币种排行
AAPLB _数字货币市值
BNB _BTC行情
BitTensor _比特币行情