24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$116.84万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OPOptimism
|
$0.1012 | $0.1047 | $0.1004 | $91.52万 | $2.31亿 | -3.25% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 455 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.86万 | $3,010.02万 | -2.95% |
| 282 |
CFXConflux Network
|
$0.04186 | $0.04295 | $0.04164 | $38.20万 | $2.05亿 | -2.01% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 647 |
IRENBIRENB
|
$21.84 | $21.98 | $21.52 | $1.54万 | — | 1.35% |
| 558 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.56万 | $2,123.62万 | -3.35% |
| 409 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01955 | $20.05万 | $3,209.21万 | -2.80% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 604 |
COHRBCOHRB
|
$195.15 | $196.27 | $193.28 | $4.72万 | — | 0.71% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $947.35万 | -4.13% |
| 273 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.78万 | $2,838.58万 | -2.10% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Bubblemaps _比特币行情
Celo _加密货币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
Solana _比特币
BFUSD _加密货币行情
ONEchain _比特币行情
Aster _加密货币行情
Midnight _数字货币市值
Aptos _加密货币行情
Chainlink _比特币
Meteora _比特币
Starknet _比特币行情
艾达币 _比特币行情
Pump.fun _比特币行情
MegaETH _数字货币市值
Aptos _BTC行情
Ether.fi _比特币
Hyperliquid _币种排行
First Digital _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Act I : The _BTC行情
比特现金 _币种排行
Mitosis _比特币行情
Aerodrome _比特币
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _加密货币行情
ONEchain _币种排行
莱特币 _BTC行情
Sign _BTC行情
Sign _数字货币市值
Secret _以太坊ETH价格
应用链 _加密货币行情
Solana _数字货币市值