24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4604
24H 成交量$302.80万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1071 | $219.42万 | $2.53亿 | -3.26% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 468 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -1.81% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
IRENBIRENB
|
$22.54 | $24.72 | $21.93 | $73.85万 | — | -8.82% |
| 493 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.57万 | $2,238.27万 | -2.51% |
| 231 |
BIOBIO Protocol
|
$0.02064 | $0.02145 | $0.02023 | $66.90万 | $3,374.30万 | -2.04% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 332 |
COHRBCOHRB
|
$205.61 | $227.23 | $198.44 | $41.00万 | — | -4.43% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 196 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $78.51万 | $2,950.46万 | -2.02% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Haedal _比特币
XRP _币种排行
牛来 _比特币
TSLAB _币种排行
Ethereum _比特币行情
BEAMX _比特币行情
THORChain _比特币行情
ZAMA _BTC行情
TONToken _比特币行情
BNCB _BTC行情
Initia _比特币
Pendle _币种排行
Mitosis _币种排行
Mitosis _BTC行情
Arbitrum _BTC行情
SNXXB _BTC行情
Lisk _比特币
Sui _BTC行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stellar _比特币
USD1 _比特币
Bitcoin Cash _数字货币市值
INTWB _比特币
NVDAB _以太坊ETH价格
QQQB _币种排行
Solana _以太坊ETH价格
Nomina _比特币行情
Cardano _以太坊ETH价格
First Digital _币种排行
AMDB _币种排行
USDC _比特币
Celestia _币种排行
Celestia _比特币行情
KORUB _数字货币市值
Celestia _以太坊ETH价格
Ethena _BTC行情
Hedera _数字货币市值
Stellar _加密货币行情