24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $228.96万 | $2.53亿 | -2.47% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $45.15万 | $3,300.21万 | -2.54% |
| 267 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.50万 | $2.24亿 | -1.78% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
IRENBIRENB
|
$22.18 | $24.93 | $21.93 | $55.47万 | — | -8.69% |
| 524 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.55% |
| 171 |
BIOBIO Protocol
|
$0.02094 | $0.02265 | $0.02028 | $99.86万 | $3,374.30万 | -7.06% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.95万 | $2,526.89万 | -4.51% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 332 |
COHRBCOHRB
|
$201.89 | $227.23 | $198.91 | $42.02万 | — | -5.61% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.81万 | $1,806.86万 | -5.41% |
| 362 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.99万 | $2,950.46万 | -3.66% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Holo _数字货币市值
Hedera _数字货币市值
BNB _加密货币行情
EUR _比特币
Haedal _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _比特币
Hyperliquid _比特币行情
KORUB _加密货币行情
BitTensor _加密货币行情
Eigenlayer _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _BTC行情
BFUSD _数字货币市值
LITEB _比特币
SNXXB _比特币
LayerZero _比特币
CRCLB _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
Celo _BTC行情
USD1 _比特币行情
BNCB _加密货币行情
NBISB _以太坊ETH价格
Ethereum _BTC行情
Aerodrome _比特币
Caldera _BTC行情
1000CAT _以太坊ETH价格
Ondo _BTC行情
KORUB _币种排行
Uniswap _BTC行情
USD1 _数字货币市值
NBISB _比特币
Bitcoin _加密货币行情
Ethena _比特币