24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01553
24H 成交量$48.01万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1071 | $223.74万 | $2.53亿 | -0.96% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
IRENBIRENB
|
$23 | $24.50 | $21.93 | $72.71万 | — | -6.05% |
| 483 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.57万 | $2,238.27万 | -3.18% |
| 236 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $66.62万 | $3,374.30万 | -1.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 529 |
USTCTerra Classic USD
|
$0.00457 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 453 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $25.89万 | $1,806.86万 | -1.16% |
| 211 |
ENSOEnso
|
$0.51 | $0.543 | $0.484 | $73.56万 | $1,085.69万 | -6.08% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
BitTensor _加密货币行情
Arbitrum _数字货币市值
Injective _数字货币市值
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
1000CAT _比特币
NBISB _BTC行情
USD1 _比特币行情
QQQB _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
MUB _BTC行情
BNB _BTC行情
Uniswap _比特币行情
Aerodrome _加密货币行情
Aerodrome _比特币
First Digital _比特币
Vanar Chain _数字货币市值
TQQQB _加密货币行情
Celo _以太坊ETH价格
Celo _加密货币行情
Avalanche _BTC行情
United Stables _以太坊ETH价格
SOXLB _币种排行
NFPrompt _币种排行
Quant _数字货币市值
MSTRB _BTC行情
CRWVB _加密货币行情
Chainlink _比特币
Celo _数字货币市值
AAPLB _比特币
Stellar _以太坊ETH价格
Aster _BTC行情
ZAMA _BTC行情
Gitcoin _加密货币行情
Aptos _加密货币行情
AMDB _数字货币市值
SNDKB _比特币
XRP _以太坊ETH价格
Celestia _比特币