24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000748
24H 成交量$8.48万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1102 | $0.1144 | $0.1071 | $179.15万 | $2.53亿 | 0.09% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.46% |
| 298 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.43万 | $2.41亿 | 2.13% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $78.91万 | — | 8.23% |
| 451 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,238.27万 | 1.11% |
| 255 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.00万 | $4,438.12万 | -0.53% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 479 |
COHRBCOHRB
|
$206.76 | $213.91 | $198.44 | $20.17万 | — | 3.18% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Holo _BTC行情
POL _加密货币行情
Gram _币种排行
1000CAT _以太坊ETH价格
Celo _币种排行
Celestia _币种排行
Hyperliquid _币种排行
Pudgy Penguins _币种排行
AAPLB _加密货币行情
币安币 _以太坊ETH价格
Ethena USDe _比特币
AMDB _加密货币行情
Celestia _币种排行
Plasma _加密货币行情
达世币 _数字货币市值
Aave _以太坊ETH价格
比特币 _数字货币市值
Holo _币种排行
以太坊 _比特币行情
Starknet _BTC行情
艾达币 _比特币行情
Chainlink _币种排行
SNXXB _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币行情
应用链 _BTC行情
BEB _以太坊ETH价格
Caldera _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币
Aptos _BTC行情
Morpho _数字货币市值
Caldera _数字货币市值
NFPrompt _数字货币市值
Quant _BTC行情
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格
1000CAT _数字货币市值
Holo _BTC行情
Initia _比特币