24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.69万 | $3,300.21万 | -3.14% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 179 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.14万 | $2,950.46万 | -3.11% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
LayerZero _币种排行
BNB _比特币行情
Caldera _BTC行情
AMDB _比特币
Pump.fun _数字货币市值
Holo _BTC行情
Gitcoin _加密货币行情
USDC _BTC行情
Celo _币种排行
BNCB _BTC行情
Injective _比特币
KORUB _数字货币市值
Holo _比特币
Pudgy Penguins _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _数字货币市值
NBISB _数字货币市值
Cardano _数字货币市值
LITEB _加密货币行情
Haedal _BTC行情
INTWB _BTC行情
Initia _以太坊ETH价格
Litecoin _比特币行情
SNDKB _币种排行
Arbitrum _比特币行情
United Stables _比特币
Ondo _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
Dogecoin _加密货币行情
Holo _币种排行
Aster _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情