24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01497
24H 成交量$28.86万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 467 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.21% |
| 317 |
CFXConflux Network
|
$0.04616 | $0.04634 | $0.04482 | $44.55万 | $2.24亿 | 0.57% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
IRENBIRENB
|
$22.57 | $24.62 | $21.93 | $73.65万 | — | -6.54% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.46万 | $2,238.27万 | -2.15% |
| 227 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $70.93万 | $3,374.30万 | -0.24% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 439 |
COHRBCOHRB
|
$204.94 | $220.09 | $198.44 | $27.08万 | — | -4.91% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 181 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $87.35万 | $2,950.46万 | -0.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
KORUB _BTC行情
Dash _比特币行情
Arbitrum _以太坊ETH价格
Cardano _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Bitcoin _币种排行
ZAMA _比特币
Pump.fun _币种排行
Haedal _比特币行情
KORUB _以太坊ETH价格
LITEB _加密货币行情
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _数字货币市值
LayerZero _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
BNCB _比特币
Ondo _币种排行
Aster _BTC行情
Stellar _比特币行情
Aptos _比特币
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
LITEB _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
QQQB _加密货币行情
BFUSD _BTC行情
Vanar Chain _比特币行情
QQQB _比特币行情
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _比特币
TRON _比特币行情