24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $146.00万 | $2.29亿 | -0.89% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 387 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00594 | $0.0055 | $33.22万 | $2,933.06万 | -2.70% |
| 242 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.85万 | $2.02亿 | -1.98% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 408 |
IRENBIRENB
|
$21.31 | $22.45 | $20.82 | $30.27万 | — | -2.38% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 319 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -2.29% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 486 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.47万 | $2,291.78万 | -1.44% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 536 |
COHRBCOHRB
|
$193.07 | $198.04 | $185.18 | $16.72万 | — | -0.99% |
| 470 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.79万 | $467.53万 | -5.21% |
| 368 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.46万 | $902.76万 | -4.76% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $89.03万 | $2,789.55万 | -3.03% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
EWYB _数字货币市值
NFPrompt _加密货币行情
MegaETH _比特币行情
Aave _比特币
Gains Network _BTC行情
COINB _加密货币行情
USD1 _加密货币行情
波场 _以太坊ETH价格
Virtuals _比特币行情
USDC _数字货币市值
Raydium _BTC行情
Tether Gold _比特币
Bubblemaps _加密货币行情
Hashflow _比特币行情
StraitsX USD _比特币行情
大零币 _币种排行
MegaETH _比特币
Near Protocol _比特币
ONEchain _数字货币市值
Starknet _数字货币市值
SNXXB _比特币行情
Ether.fi _比特币
SNXXB _BTC行情
币安币 _以太坊ETH价格
Hamster Kombat _比特币行情
USDC _比特币行情
Official _以太坊ETH价格
艾达币 _比特币行情
Shiba Inu _数字货币市值
Quant _加密货币行情
Meteora _BTC行情
Filecoin _币种排行
TQQQB _币种排行
以太坊 _数字货币市值
Gram _比特币
Worldcoin _比特币行情
Chainlink _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
United Stables _币种排行