24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004234
24H 成交量$777.07万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.62万 | $2.53亿 | -4.05% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.98% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 180 |
BIOBIO Protocol
|
$0.02079 | $0.02213 | $0.02028 | $90.47万 | $3,374.30万 | -6.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.77万 | $1,085.69万 | -8.89% |
| 171 |
GIGGLEGiggle Fund
|
$29.17 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.48% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MUB _比特币
First Digital _BTC行情
Plasma _币种排行
BitTensor _BTC行情
Quant _BTC行情
SNXXB _比特币
BFUSD _加密货币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Gitcoin _数字货币市值
Celo _币种排行
Avalanche _数字货币市值
Bitcoin Cash _币种排行
TONToken _比特币行情
Celestia _BTC行情
Eigenlayer _加密货币行情
MSTRB _比特币行情
RWUSD _BTC行情
Artificial _BTC行情
First Digital _币种排行
Ethena USDe _比特币
Plasma _币种排行
Mitosis _以太坊ETH价格
Tether Gold _BTC行情
SNDKB _比特币
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _币种排行
XRP _以太坊ETH价格
Holo _加密货币行情
Pepe _以太坊ETH价格
Stellar _数字货币市值
TRON _数字货币市值
First Digital _以太坊ETH价格
Uniswap _比特币
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
MUB _以太坊ETH价格
Uniswap _加密货币行情