24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.097 | $0.1024 | $0.0952 | $120.64万 | $2.29亿 | -4.43% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 400 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00605 | $0.0055 | $28.16万 | $2,933.06万 | -5.50% |
| 235 |
CFXConflux Network
|
$0.0404 | $0.04226 | $0.03946 | $56.43万 | $2.02亿 | -4.06% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 486 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 606 |
IRENBIRENB
|
$21.53 | $22.45 | $21.36 | $8.36万 | — | -1.42% |
| 535 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $14.71万 | $2,069.88万 | -4.56% |
| 360 |
BIOBIO Protocol
|
$0.01882 | $0.01988 | $0.01822 | $34.03万 | $3,112.54万 | -4.71% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00422 | $0.00397 | $19.28万 | $2,291.78万 | -4.03% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 638 |
COHRBCOHRB
|
$191.48 | $198.04 | $190.55 | $4.10万 | — | -1.49% |
| 428 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.75万 | $467.53万 | -7.69% |
| 313 |
ENSOEnso
|
$0.432 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.30% |
| 173 |
GIGGLEGiggle Fund
|
$26.88 | $28.79 | $25.71 | $78.73万 | $2,789.55万 | -5.88% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Mitosis _比特币
Starknet _比特币
Celestia _币种排行
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Mitosis _比特币行情
牛来 _比特币
比特现金 _币种排行
Gains Network _以太坊ETH价格
Ondo _加密货币行情
Zama _币种排行
Tether Gold _数字货币市值
Raydium _数字货币市值
First Digital _BTC行情
以太坊 _加密货币行情
Filecoin _币种排行
Aerodrome _币种排行
CyberConnect _比特币行情
艾达币 _以太坊ETH价格
Hamster Kombat _币种排行
Official _数字货币市值
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _比特币行情
United Stables _以太坊ETH价格
大零币 _加密货币行情
Plasma _数字货币市值
BitTensor _比特币行情
First Neiro _数字货币市值
BitTensor _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
OpenLedger _比特币行情
以太坊 _以太坊ETH价格
Avalanche _BTC行情
币安币 _BTC行情
BitTensor _BTC行情
Hamster Kombat _加密货币行情
ONEchain _以太坊ETH价格