24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.041
24H 成交量$164.45万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $226.27万 | $2.53亿 | -4.42% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 433 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.46万 | $3,300.21万 | -2.73% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.21万 | $2.24亿 | -1.20% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.14万 | $3,374.30万 | -3.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.36万 | $1,806.86万 | -4.06% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.02% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,950.46万 | -2.42% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Solana _比特币
NVDAB _币种排行
LITEB _币种排行
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _比特币行情
Solana _比特币
Huma Finance _数字货币市值
Mitosis _以太坊ETH价格
CRCLB _比特币
MegaETH _比特币
First Digital _加密货币行情
Aave _比特币
MRVLB _BTC行情
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Pepe _加密货币行情
Sui _BTC行情
Caldera _比特币行情
RWUSD _BTC行情
BEAMX _数字货币市值
Sui _加密货币行情
Arbitrum _以太坊ETH价格
XRP _币种排行
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Plasma _币种排行
QQQB _比特币行情
BitTensor _币种排行
Nomina _加密货币行情
TSLAB _以太坊ETH价格
SNXXB _币种排行
Gram _比特币
Ondo _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _比特币行情
Huma Finance _数字货币市值
Worldcoin _BTC行情