24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000642
24H 成交量$20.00万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $197.60万 | $2.53亿 | -0.09% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 477 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.31% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $81.21万 | — | 3.32% |
| 484 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 531 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $17.33万 | $2,512.47万 | 0.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 478 |
COHRBCOHRB
|
$208.43 | $213.91 | $198.44 | $20.61万 | — | 0.34% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.55万 | $1,085.69万 | -4.36% |
| 184 |
GIGGLEGiggle Fund
|
$29.87 | $29.97 | $28.68 | $83.89万 | $2,984.18万 | 1.29% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _币种排行
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Aave _币种排行
NBISB _数字货币市值
狗币 _比特币
艾达币 _加密货币行情
Ondo _加密货币行情
Holo _以太坊ETH价格
AMDB _比特币
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _以太坊ETH价格
Quant _加密货币行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
达世币 _BTC行情
SOXSB _加密货币行情
应用链 _数字货币市值
TQQQB _数字货币市值
大零币 _BTC行情
Zama _BTC行情
United Stables _币种排行
United Stables _币种排行
Cosmos Hub _BTC行情
Aster _比特币
INTWB _以太坊ETH价格
First Digital _BTC行情
以太坊 _BTC行情
Huma Finance _BTC行情
Hyperliquid _加密货币行情
Saga _加密货币行情
Pepe _BTC行情