24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.51% |
| 318 |
CFXConflux Network
|
$0.04596 | $0.04634 | $0.04482 | $44.62万 | $2.24亿 | 0.09% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.51万 | — | -6.35% |
| 488 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.48万 | $2,238.27万 | -2.86% |
| 225 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $71.30万 | $3,374.30万 | -1.14% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 182 |
GIGGLEGiggle Fund
|
$29.56 | $30.15 | $28.68 | $87.42万 | $2,950.46万 | -0.57% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
CRCLB _BTC行情
Dash _比特币
KORUB _以太坊ETH价格
Pepe _比特币行情
BNCB _比特币行情
Caldera _BTC行情
Starknet _BTC行情
MUB _数字货币市值
CRCLB _比特币行情
Pump.fun _BTC行情
INTCB _比特币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
SNXXB _数字货币市值
Quant _数字货币市值
Sui _BTC行情
Initia _数字货币市值
Plasma _比特币行情
Morpho _比特币行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
INTWB _数字货币市值
Gram _数字货币市值
TSLAB _BTC行情
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Artificial _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
Celo _比特币
SNXXB _比特币
MARSCOIN _BTC行情
Gitcoin _比特币行情
Ethereum _比特币行情
XRP _BTC行情
Plasma _币种排行
Ethena _数字货币市值
Bitcoin _以太坊ETH价格