24H 最高$0.2433
24H 最低$0.2249
今日开盘$0.2348
24H 成交量$31.93万
流通市值$5,651.62万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1054 | $291.17万 | $2.57亿 | 1.73% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.78万 | $3,412.72万 | 4.03% |
| 284 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $58.37万 | $2.31亿 | 0.97% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 222 |
IRENBIRENB
|
$21.99 | $25.12 | $21.10 | $77.32万 | — | -12.11% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 182 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.84万 | $3,024.16万 | 0.77% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Aerodrome _币种排行
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _币种排行
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情
Solana _加密货币行情
Holo _以太坊ETH价格
Zama _以太坊ETH价格
Holo _币种排行
QQQB _数字货币市值
应用链 _以太坊ETH价格
Injective _比特币行情
Aptos _比特币行情
Pepe _BTC行情
莱特币 _比特币
Arbitrum _比特币行情
Pepe _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _比特币
Raydium _数字货币市值
StraitsX XUSD _比特币行情
Polygon _数字货币市值
INTWB _比特币行情
Aerodrome _数字货币市值
大零币 _币种排行
TONToken _加密货币行情
QQQB _加密货币行情
Pendle _比特币行情
莱特币 _币种排行
Tether Gold _数字货币市值
BEB _BTC行情
Solana _比特币
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Space and Time _以太坊ETH价格
Polygon _BTC行情