24H 最高$0.000591
24H 最低$0.000539
今日开盘$0.00059
24H 成交量$65.27万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0812 | $0.087 | $0.0757 | $459.11万 | $1.94亿 | -6.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 210 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00509 | $0.00462 | $88.04万 | $2,544.48万 | -2.76% |
| 121 |
CFXConflux Network
|
$0.03423 | $0.03804 | $0.03226 | $226.74万 | $1.77亿 | -10.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 438 |
IRENBIRENB
|
$17.13 | $17.45 | $16.36 | $27.36万 | — | -1.67% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.97万 | $1,941.30万 | -2.94% |
| 173 |
BIOBIO Protocol
|
$0.0164 | $0.01743 | $0.01569 | $115.13万 | $2,778.97万 | -5.91% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 389 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.43万 | $2,115.78万 | -3.10% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 534 |
COHRBCOHRB
|
$213.31 | $214.15 | $206.41 | $13.25万 | — | 0.38% |
| 371 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.48万 | $1,529.82万 | -2.39% |
| 304 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.46万 | $795.42万 | -5.29% |
| 106 |
GIGGLEGiggle Fund
|
$22.61 | $23.76 | $21.19 | $272.64万 | $2,317.99万 | -4.60% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |