24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.81万 | — | -7.17% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.94万 | $2,238.27万 | -1.08% |
| 235 |
BIOBIO Protocol
|
$0.02107 | $0.02145 | $0.02023 | $65.95万 | $3,374.30万 | 0.43% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 421 |
COHRBCOHRB
|
$205.28 | $220.26 | $198.44 | $29.08万 | — | -5.17% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
INTCB _BTC行情
Filecoin _数字货币市值
Injective _数字货币市值
Caldera _币种排行
Initia _数字货币市值
Near Protocol _BTC行情
TONToken _币种排行
MSTRB _比特币
Hyperliquid _比特币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
Lisk _比特币
Worldcoin _加密货币行情
SKHYB _币种排行
Aster _加密货币行情
GOOGLB _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _币种排行
ZAMA _比特币行情
NBISB _比特币行情
TSLAB _比特币
MARSCOIN _币种排行
NBISB _比特币
Official _以太坊ETH价格
Ethereum _比特币行情
SOXLB _以太坊ETH价格
LITEB _比特币行情
NVDAB _币种排行
MegaETH _数字货币市值
Chainlink _比特币
Eigenlayer _以太坊ETH价格
Worldcoin _比特币行情
Solana _BTC行情
MRVLB _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
MSTRB _比特币
CRWVB _BTC行情
Aster _BTC行情
Aerodrome _加密货币行情