24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002019
24H 成交量$33.70万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1128 | $0.1144 | $0.1071 | $221.34万 | $2.53亿 | -0.88% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 470 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00666 | $0.00638 | $22.91万 | $3,300.21万 | -1.65% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 236 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.52万 | $3,374.30万 | -1.46% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 525 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.19万 | $2,526.89万 | -0.66% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.60万 | $1,806.86万 | -2.04% |
| 212 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $73.94万 | $1,085.69万 | -5.93% |
| 181 |
GIGGLEGiggle Fund
|
$29.63 | $30.07 | $28.68 | $86.71万 | $2,950.46万 | -1.23% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _币种排行
TONToken _比特币
Ethena USDe _比特币行情
Stellar _加密货币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
Solana _币种排行
United Stables _加密货币行情
Holo _比特币
AAPLB _比特币行情
Tether Gold _以太坊ETH价格
SKHYB _币种排行
Avalanche _比特币
MARSCOIN _加密货币行情
Litecoin _币种排行
KORUB _币种排行
Gram _币种排行
Holo _数字货币市值
Ripple USD _币种排行
Holo _数字货币市值
Starknet _比特币
TRON _比特币
USDC _加密货币行情
Solana _以太坊ETH价格
Holo _比特币行情
Gram _比特币行情
Quant _币种排行
Huma Finance _比特币
AAPLB _加密货币行情
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格
TSLAB _比特币行情
Pepe _加密货币行情
Haedal _BTC行情