24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.2312
24H 成交量$281.12万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $224.94万 | $2.53亿 | -2.39% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 321 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.38万 | $3,300.21万 | -2.82% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 174 |
BIOBIO Protocol
|
$0.02088 | $0.02229 | $0.02028 | $95.41万 | $3,374.30万 | -6.03% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -2.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $37.93万 | $1,085.69万 | -6.90% |
| 166 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $101.10万 | $2,950.46万 | -3.48% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
SOXLB _比特币
INTCB _加密货币行情
ZAMA _加密货币行情
Pump.fun _数字货币市值
AAPLB _加密货币行情
Aptos _数字货币市值
Gram _比特币行情
SNDKB _比特币行情
MRVLB _以太坊ETH价格
Artificial _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MRVLB _以太坊ETH价格
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
INTWB _比特币
Lisk _数字货币市值
Celestia _币种排行
CRCLB _比特币行情
BNB _BTC行情
Aster _比特币行情
Artificial _币种排行
Bitcoin _加密货币行情
Filecoin _币种排行
KORUB _BTC行情
MARSCOIN _以太坊ETH价格
Holo _比特币
INTWB _数字货币市值
TRON _币种排行
AMDB _比特币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _币种排行
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _比特币
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
NBISB _数字货币市值