24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.70万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 365 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -4.41% |
| 284 |
CFXConflux Network
|
$0.04547 | $0.04654 | $0.04482 | $51.41万 | $2.24亿 | -2.30% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 194 |
BIOBIO Protocol
|
$0.02056 | $0.02193 | $0.02028 | $83.72万 | $3,374.30万 | -5.90% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 181 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $91.57万 | $2,950.46万 | -3.39% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Holo _以太坊ETH价格
XRP _比特币行情
TSLAB _BTC行情
Ethereum _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
MUB _数字货币市值
TSLAB _数字货币市值
Tether Gold _数字货币市值
TQQQB _比特币行情
DRAMB _BTC行情
BitTensor _加密货币行情
LITEB _比特币行情
NVDAB _比特币
NVDAB _比特币
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
USD1 _比特币行情
Holo _数字货币市值
Holo _比特币行情
Gitcoin _比特币
Stellar _数字货币市值
Quant _币种排行
First Digital _比特币
Aster _比特币行情
Initia _以太坊ETH价格
Dogecoin _数字货币市值
Injective _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _比特币
Caldera _比特币
RedStone _BTC行情
THORChain _数字货币市值
LITEB _数字货币市值
TSLAB _币种排行
LITEB _数字货币市值
DRAMB _数字货币市值
BFUSD _加密货币行情
Avalanche _比特币行情