24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001663
24H 成交量$36.51万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 469 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $23.44万 | $3,300.21万 | -2.26% |
| 320 |
CFXConflux Network
|
$0.046 | $0.04646 | $0.04482 | $43.21万 | $2.24亿 | -0.48% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 198 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $77.71万 | $2,950.46万 | -2.42% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
GOOGLB _数字货币市值
SKHYB _加密货币行情
SNXXB _加密货币行情
GOOGLB _币种排行
TSLAB _以太坊ETH价格
Solana _币种排行
INTCB _加密货币行情
SOXLB _BTC行情
Haedal _比特币行情
Quant _BTC行情
Solana _币种排行
Celo _BTC行情
EUR _比特币行情
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _币种排行
Zcash _数字货币市值
Lisk _比特币行情
Ripple USD _数字货币市值
Cardano _BTC行情
Aster _数字货币市值
Solana _比特币
THORChain _币种排行
Aptos _BTC行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格
Ethereum _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _币种排行
Solana _BTC行情
Near Protocol _比特币行情
CRWVB _BTC行情
BEAMX _BTC行情
Uniswap _币种排行
Quant _加密货币行情
Litecoin _数字货币市值
Stellar _加密货币行情
INTCB _加密货币行情
Injective _加密货币行情