24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.1075 | $0.1094 | $0.0996 | $184.78万 | $2.44亿 | 2.67% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 321 |
PEOPLEConstitution DAO
|
$0.00627 | $0.00632 | $0.00581 | $44.14万 | $3,176.61万 | 2.96% |
| 407 |
CFXConflux Network
|
$0.04389 | $0.0444 | $0.04201 | $32.11万 | $2.16亿 | 1.04% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 175 |
IRENBIRENB
|
$21.66 | $22.44 | $17.46 | $106.40万 | — | 17.72% |
| 441 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 4.23% |
| 345 |
BIOBIO Protocol
|
$0.0203 | $0.02057 | $0.01932 | $39.73万 | $3,329.32万 | 1.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 624 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.26万 | $2,423.24万 | 1.88% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 254 |
COHRBCOHRB
|
$195.21 | $195.63 | $162.53 | $61.06万 | — | 13.11% |
| 442 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $26.65万 | $1,829.22万 | 0.95% |
| 352 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $39.01万 | $1,001.73万 | 1.45% |
| 221 |
GIGGLEGiggle Fund
|
$29.44 | $29.86 | $27.33 | $76.14万 | $2,945.56万 | 3.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
相关站点
共 40 个
Avalanche _加密货币行情
Filecoin _加密货币行情
United Stables _加密货币行情
Polygon _数字货币市值
NFPrompt _BTC行情
BEAMX _比特币行情
BMNRB _比特币行情
Aptos _数字货币市值
LayerZero _BTC行情
Polkadot _比特币
RWUSD _加密货币行情
MRVLB _加密货币行情
Official _币种排行
KORUB _比特币行情
BitTensor _数字货币市值
Sui _BTC行情
Artificial _币种排行
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
BMNRB _数字货币市值
艾达币 _币种排行
First Digital _比特币行情
AAOIB _BTC行情
EWYB _币种排行
TONToken _比特币
BitTensor _比特币行情
Raydium _数字货币市值
Pump.fun _比特币
Ondo _比特币
Filecoin _币种排行
恒星币 _币种排行
Caldera _数字货币市值
USDC _数字货币市值
Internet _BTC行情
StraitsX USD _币种排行
BMNRB _数字货币市值
Chainlink _币种排行
Arbitrum _数字货币市值
Solana _币种排行
LayerZero _加密货币行情