24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.1116 | $0.1159 | $0.1071 | $235.49万 | $2.53亿 | -1.59% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 467 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.51% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
IRENBIRENB
|
$22.39 | $24.67 | $21.93 | $73.97万 | — | -9.10% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.63万 | $2,238.27万 | -2.51% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 374 |
COHRBCOHRB
|
$204.77 | $227.23 | $198.44 | $35.29万 | — | -5.02% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 197 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.06万 | $2,950.46万 | -2.22% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _数字货币市值
Artificial _币种排行
MUB _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _币种排行
SNXXB _比特币行情
BitTensor _比特币行情
Worldcoin _加密货币行情
QQQB _币种排行
BNCB _币种排行
BNB _比特币行情
LITEB _BTC行情
Ethena USDe _加密货币行情
Avalanche _比特币行情
Pendle _BTC行情
NVDAB _加密货币行情
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _比特币
SKHYB _币种排行
Ethena _比特币行情
SNDKB _BTC行情
EUR _数字货币市值
NBISB _BTC行情
AMDB _数字货币市值
Injective _比特币
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
Ethereum _比特币
First Digital _比特币行情
Chainlink _币种排行
THORChain _比特币行情
Sui _币种排行
Chainlink _比特币
USD1 _加密货币行情
Optimism _比特币行情
Ethena USDe _数字货币市值
Sui _比特币