24H 最高$0.03288
24H 最低$0.02504
今日开盘$0.02746
24H 成交量$1,640.11万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OPOptimism
|
$0.1106 | $0.1137 | $0.1054 | $203.13万 | $2.53亿 | -2.73% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 349 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00664 | $0.00614 | $38.18万 | $3,304.71万 | 0.30% |
| 284 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $50.94万 | $2.41亿 | -0.13% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 190 |
IRENBIRENB
|
$23.25 | $25.35 | $22.25 | $85.20万 | — | 0.82% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.89万 | $2,238.27万 | -1.09% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $42.71万 | $4,438.12万 | -1.05% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.11万 | $2,512.47万 | -1.97% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 289 |
COHRBCOHRB
|
$202.22 | $219.15 | $197.01 | $50.02万 | — | -3.09% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.69万 | $1,806.86万 | -1.47% |
| 314 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.64万 | $1,085.69万 | -0.98% |
| 181 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.29 | $88.54万 | $2,984.18万 | -0.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _BTC行情
KORUB _比特币
大零币 _币种排行
Holo _加密货币行情
Tether Gold _比特币
Aave _币种排行
BEB _比特币
Initia _数字货币市值
Quant _加密货币行情
QQQB _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
Bittensor _加密货币行情
MarsCoin _数字货币市值
Celestia _比特币行情
INTWB _BTC行情
以太坊 _比特币行情
Starknet _币种排行
EUR _加密货币行情
大零币 _BTC行情
Quant _加密货币行情
Holo _数字货币市值
TQQQB _加密货币行情
Celestia _数字货币市值
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
EUR _比特币
Injective _比特币行情
AAPLB _比特币行情
INTWB _比特币行情
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Zama _BTC行情
Quant _以太坊ETH价格