24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 322 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.02万 | $3,300.21万 | -2.69% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 161 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $106.51万 | $2,950.46万 | -3.34% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Sophon _币种排行
MARSCOIN _加密货币行情
Ethereum _加密货币行情
SNXXB _比特币行情
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
MRVLB _数字货币市值
Pendle _以太坊ETH价格
BEAMX _币种排行
Solana _BTC行情
BEAMX _BTC行情
Arbitrum _加密货币行情
Cardano _加密货币行情
Initia _币种排行
Quant _币种排行
Worldcoin _比特币
MSTRB _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _加密货币行情
MRVLB _数字货币市值
BNB _币种排行
TRON _数字货币市值
Uniswap _币种排行
BNB _BTC行情
TQQQB _比特币
Aster _以太坊ETH价格
Solana _比特币行情
Sophon _加密货币行情
Ethena USDe _比特币
Aerodrome _比特币行情
Polkadot _BTC行情
United Stables _币种排行
Ripple USD _数字货币市值
Tether Gold _BTC行情
Cardano _加密货币行情
Eigenlayer _币种排行
Litecoin _加密货币行情
XRP _比特币行情
First Digital _加密货币行情
SOXLB _以太坊ETH价格