24H 最高$0.3032
24H 最低$0.2849
今日开盘$0.2995
24H 成交量$47.52万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $187.33万 | $2.53亿 | -0.45% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $20.05万 | $3,304.71万 | 0.31% |
| 273 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04482 | $50.98万 | $2.41亿 | 1.32% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $80.62万 | — | 5.30% |
| 479 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.22万 | $2,238.27万 | 0.00% |
| 249 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $57.46万 | $4,438.12万 | -1.24% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 542 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 472 |
COHRBCOHRB
|
$210.09 | $213.91 | $198.44 | $20.75万 | — | 1.80% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.49万 | $1,806.86万 | -0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.59万 | $1,085.69万 | -4.18% |
| 181 |
GIGGLEGiggle Fund
|
$30.25 | $30.29 | $28.68 | $84.27万 | $2,984.18万 | 2.44% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
Solana _数字货币市值
Artificial _加密货币行情
Starknet _加密货币行情
Filecoin _加密货币行情
Official Trump _数字货币市值
INTWB _数字货币市值
瑞波币 _加密货币行情
Avalanche _加密货币行情
Caldera _比特币行情
PAX Gold _数字货币市值
Aster _BTC行情
Cosmos Hub _数字货币市值
Caldera _以太坊ETH价格
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Celo _BTC行情
币安币 _币种排行
SOXSB _比特币行情
比特现金 _BTC行情
Sui _以太坊ETH价格
以太坊 _比特币行情
Avalanche _比特币
RWUSD _BTC行情
比特币 _比特币行情
First Digital _币种排行
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
Ethena _比特币行情
AMDB _BTC行情
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _比特币行情
Huma Finance _币种排行
Quant _加密货币行情
Sui _比特币