24H 最高$0.129
24H 最低$0.1244
今日开盘$0.1276
24H 成交量$16.59万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1073 | $225.93万 | $2.53亿 | -4.52% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 403 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00639 | $32.21万 | $3,300.21万 | -2.87% |
| 317 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $44.38万 | $2.24亿 | -1.61% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $73.99万 | $3,374.30万 | -4.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.64万 | $1,806.86万 | -4.34% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 192 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $85.34万 | $2,950.46万 | -2.42% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Cosmos _比特币行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
First Digital _比特币
Ripple USD _加密货币行情
INTCB _加密货币行情
SKHYB _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _BTC行情
Nomina _BTC行情
QQQB _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _比特币
MARSCOIN _数字货币市值
THORChain _币种排行
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
PAX Gold _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
Aptos _比特币
Haedal _BTC行情
SNDKB _加密货币行情
BitTensor _数字货币市值
Quant _BTC行情
RedStone _加密货币行情
Origin _比特币行情
TQQQB _数字货币市值
1000CAT _币种排行
Pump.fun _以太坊ETH价格
Solana _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情