24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01623
24H 成交量$17.51万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.111 | $0.1159 | $0.1071 | $232.10万 | $2.53亿 | -3.06% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 470 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.55% |
| 319 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.28万 | $2.24亿 | -0.73% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 234 |
BIOBIO Protocol
|
$0.02081 | $0.02145 | $0.02023 | $65.79万 | $3,374.30万 | -1.65% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 200 |
GIGGLEGiggle Fund
|
$29.15 | $30.15 | $28.68 | $77.52万 | $2,950.46万 | -2.64% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
LITEB _比特币
Eigenlayer _币种排行
Cardano _加密货币行情
RWUSD _比特币
INTWB _加密货币行情
BNB _比特币行情
Huma Finance _BTC行情
USDC _比特币行情
SOXLB _数字货币市值
Sui _以太坊ETH价格
INTCB _币种排行
Ethereum _BTC行情
PAX Gold _BTC行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _币种排行
TONToken _加密货币行情
TSLAB _数字货币市值
AMDB _数字货币市值
Gitcoin _加密货币行情
MRVLB _币种排行
Ondo _比特币
ZAMA _BTC行情
ZAMA _比特币
Hedera _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Zcash _加密货币行情
TRON _BTC行情
THORChain _比特币
Celestia _BTC行情
Bubblemaps _BTC行情
Quant _加密货币行情
Artificial _币种排行
牛来 _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
MegaETH _比特币行情