24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 415 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $30.06万 | $3,300.21万 | -2.74% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.40% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 212 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.13万 | $3,374.30万 | -3.88% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 424 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.31万 | $1,806.86万 | -4.35% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.02万 | $1,085.69万 | -8.21% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.04万 | $2,950.46万 | -2.52% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
Gitcoin _币种排行
XRP _BTC行情
Dogecoin _数字货币市值
Worldcoin _比特币
BitTensor _币种排行
BNCB _加密货币行情
BNB _BTC行情
Filecoin _加密货币行情
Zcash _数字货币市值
Bitcoin Cash _BTC行情
Aave _加密货币行情
Injective _加密货币行情
GOOGLB _比特币行情
Injective _比特币行情
Ondo _BTC行情
Gram _比特币
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
Celestia _以太坊ETH价格
Chainlink _币种排行
Bitcoin _币种排行
Bubblemaps _BTC行情
USD1 _数字货币市值
Celestia _数字货币市值
KORUB _加密货币行情
QQQB _数字货币市值
Haedal _比特币行情
GOOGLB _比特币
BitTensor _币种排行
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币
MegaETH _以太坊ETH价格