24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$14.86万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 470 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.83万 | $3,300.21万 | -1.67% |
| 340 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $40.19万 | $2.24亿 | -1.20% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.22万 | $1,085.69万 | -5.09% |
| 197 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $79.33万 | $2,950.46万 | -2.42% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
BNCB _数字货币市值
BNCB _以太坊ETH价格
Sui _比特币行情
DRAMB _币种排行
Artificial _比特币
CRCLB _加密货币行情
United Stables _数字货币市值
MARSCOIN _币种排行
Initia _BTC行情
Hedera _币种排行
PAX Gold _BTC行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
NVDAB _数字货币市值
Uniswap _币种排行
Celestia _BTC行情
Mitosis _BTC行情
Ethena _数字货币市值
Ethena USDe _数字货币市值
DRAMB _币种排行
Bitcoin Cash _BTC行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
RWUSD _币种排行
SKHYB _币种排行
MegaETH _比特币
Mitosis _比特币
TONToken _加密货币行情
BFUSD _数字货币市值
USDC _加密货币行情
EUR _比特币
SNXXB _BTC行情
GOOGLB _数字货币市值
Aave _比特币
Mitosis _BTC行情
SNDKB _数字货币市值
Pepe _数字货币市值
SNDKB _加密货币行情
RWUSD _币种排行