24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $197.27万 | $2.53亿 | -0.63% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 476 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.00% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
IRENBIRENB
|
$24.04 | $24.41 | $21.93 | $81.23万 | — | 3.67% |
| 482 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.39万 | $2,512.47万 | 0.22% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 477 |
COHRBCOHRB
|
$208.64 | $213.91 | $198.44 | $20.60万 | — | 0.67% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $1,806.86万 | 0.30% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,085.69万 | -4.36% |
| 185 |
GIGGLEGiggle Fund
|
$29.77 | $29.97 | $28.68 | $83.42万 | $2,984.18万 | 1.22% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
THORChain _币种排行
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _BTC行情
Starknet _数字货币市值
Quant _BTC行情
Pump.fun _比特币行情
Plasma _BTC行情
Haedal _以太坊ETH价格
NBISB _BTC行情
AAPLB _BTC行情
Solana _BTC行情
BFUSD _币种排行
MarsCoin _比特币行情
TQQQB _加密货币行情
波场 _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _加密货币行情
Chainlink _加密货币行情
狗币 _BTC行情
USDC _比特币
PAX Gold _币种排行
大零币 _比特币行情
Holo _数字货币市值
World Liberty _比特币
SOXSB _比特币行情
艾达币 _币种排行
Injective _数字货币市值
Hashflow _币种排行
World Liberty _BTC行情
Holo _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _比特币行情
币安币 _比特币
United Stables _比特币行情
Quant _币种排行
Near Protocol _币种排行
KORUB _以太坊ETH价格